Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 31.6 32.6 31.05 31.9 24.95 Million
10 Feb, 2023 29.6 30.5 28.7 30.05 24.95 Million
09 Feb, 2023 28.1 28.1 28.1 28.1 3.58 Million
08 Feb, 2023 25.65 25.65 25.45 25.55 635.48 Thousand
07 Feb, 2023 25.5 25.6 25.45 25.45 388.51 Thousand
06 Feb, 2023 25.2 25.7 25.2 25.45 609.96 Thousand
03 Feb, 2023 25.5 25.5 25.2 25.25 534.98 Thousand
02 Feb, 2023 25.35 25.55 25.15 25.4 854.11 Thousand
01 Feb, 2023 25.3 25.3 25.0 25.2 663.45 Thousand
31 Jan, 2023 24.8 25.1 24.75 25.0 729.63 Thousand