Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 46.3 47.75 46.05 47.2 7.3 Million
14 Apr, 2023 46.0 48.0 45.05 46.55 14.31 Million
13 Apr, 2023 45.5 47.2 44.6 45.2 15.73 Million
12 Apr, 2023 43.3 47.2 42.1 46.4 23.48 Million
11 Apr, 2023 42.3 43.0 41.5 43.0 27.89 Million
10 Apr, 2023 40.05 41.25 39.7 41.25 6.85 Million
07 Apr, 2023 37.2 37.8 36.85 37.5 5.15 Million
06 Apr, 2023 35.65 37.0 35.55 37.0 4.64 Million
31 Mar, 2023 36.0 36.1 35.25 35.85 2.04 Million
30 Mar, 2023 35.3 35.7 34.9 35.5 2.53 Million