Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 38.95 39.25 38.5 38.7 954 Thousand
28 Jun, 2023 38.3 38.85 38.25 38.65 945 Thousand
27 Jun, 2023 39.3 39.3 38.0 38.05 2.16 Million
26 Jun, 2023 40.15 40.15 39.15 39.3 2.07 Million
21 Jun, 2023 39.8 40.7 39.65 40.15 2.48 Million
20 Jun, 2023 39.25 40.45 39.15 40.0 6.85 Million
19 Jun, 2023 39.29 40.18 39.2 39.96 5.84 Million
16 Jun, 2023 39.29 39.42 38.53 39.11 3.31 Million
15 Jun, 2023 43.85 44.05 43.5 43.8 2.12 Million
14 Jun, 2023 43.9 43.95 43.15 43.65 2.16 Million