Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 11.58 11.8 11.51 11.8 107.42 Thousand
08 Jul, 2004 11.73 11.95 11.73 11.95 7495.00
07 Jul, 2004 12.03 12.03 11.65 11.65 19.98 Thousand
06 Jul, 2004 11.88 12.03 11.88 12.03 59.95 Thousand
05 Jul, 2004 11.88 12.1 11.65 11.88 104.92 Thousand
02 Jul, 2004 12.4 12.4 12.1 12.1 42.46 Thousand
01 Jul, 2004 12.32 12.32 12.25 12.25 99.92 Thousand
30 Jun, 2004 12.55 12.55 12.4 12.4 52.46 Thousand
29 Jun, 2004 12.62 12.62 12.62 12.62 62.45 Thousand
28 Jun, 2004 12.47 12.84 12.47 12.62 344.75 Thousand