Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 12.06 12.55 12.06 12.35 655.77 Thousand
26 Jan, 2005 12.22 12.26 12.14 12.26 401.49 Thousand
25 Jan, 2005 12.01 12.26 12.01 12.22 276.58 Thousand
24 Jan, 2005 12.14 12.14 12.06 12.06 49.07 Thousand
21 Jan, 2005 12.14 12.22 12.14 12.22 153.9 Thousand
20 Jan, 2005 11.97 12.55 11.97 12.22 225.28 Thousand
19 Jan, 2005 12.26 12.26 11.97 12.01 131.6 Thousand
18 Jan, 2005 12.3 12.3 11.97 11.97 73.6 Thousand
17 Jan, 2005 12.06 12.1 12.01 12.06 104.83 Thousand
14 Jan, 2005 12.06 12.06 11.97 12.06 122.67 Thousand