Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 14.8 14.8 14.13 14.13 1.17 Million
18 Mar, 2005 14.55 14.72 14.26 14.72 903.36 Thousand
17 Mar, 2005 14.26 14.97 14.26 14.63 412.64 Thousand
16 Mar, 2005 14.88 15.21 14.67 15.01 1.18 Million
15 Mar, 2005 15.38 15.55 14.47 15.55 2.16 Million
14 Mar, 2005 14.3 15.55 14.22 15.55 2.84 Million
11 Mar, 2005 14.8 14.97 14.55 14.55 1.51 Million
10 Mar, 2005 15.3 15.46 14.8 15.01 2.71 Million
09 Mar, 2005 15.42 15.42 15.01 15.42 6.85 Million
08 Mar, 2005 14.43 14.43 14.43 14.43 1.13 Million