Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2005 | 7.88 | 7.93 | 7.5 | 7.84 | 461.09 Thousand |
| 06 Dec, 2005 | 8.1 | 8.1 | 7.88 | 7.88 | 107.32 Thousand |
| 05 Dec, 2005 | 7.94 | 8.02 | 7.77 | 8.02 | 59.62 Thousand |
| 02 Dec, 2005 | 8.12 | 8.21 | 7.93 | 7.93 | 47.7 Thousand |
| 01 Dec, 2005 | 7.43 | 7.95 | 7.43 | 7.95 | 79.5 Thousand |
| 30 Nov, 2005 | 7.56 | 7.56 | 7.56 | 7.56 | 1987.00 |
| 29 Nov, 2005 | 7.51 | 7.84 | 7.51 | 7.84 | 65.58 Thousand |
| 28 Nov, 2005 | 7.7 | 7.7 | 7.51 | 7.7 | 43.72 Thousand |
| 25 Nov, 2005 | 7.48 | 7.7 | 7.48 | 7.7 | 9937.00 |
| 24 Nov, 2005 | 7.73 | 7.8 | 7.34 | 7.8 | 99.37 Thousand |
6270
6272
6274
6263
6264
6265