Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 13.58 13.67 13.44 13.44 1.32 Million
08 Dec, 2006 13.34 13.62 13.34 13.58 675.74 Thousand
07 Dec, 2006 13.53 13.86 13.44 13.53 1.3 Million
06 Dec, 2006 13.3 13.72 13.3 13.58 1.47 Million
05 Dec, 2006 13.95 14.14 12.92 13.3 2.3 Million
04 Dec, 2006 14.04 14.14 13.81 13.86 1.69 Million
01 Dec, 2006 14.04 14.37 14.04 14.04 4.08 Million
30 Nov, 2006 13.9 14.23 13.81 14.04 2.7 Million
29 Nov, 2006 13.95 14.18 13.72 13.81 2.8 Million
28 Nov, 2006 13.58 14.04 13.58 13.9 2.16 Million