Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 13.76 13.95 13.58 13.58 1.09 Million
15 May, 2007 13.62 13.81 13.62 13.76 1.19 Million
14 May, 2007 13.9 14.0 13.67 13.76 1.35 Million
11 May, 2007 14.09 14.14 13.86 13.9 1.16 Million
10 May, 2007 14.09 14.51 14.09 14.23 4.5 Million
09 May, 2007 14.0 14.04 13.86 14.0 1.04 Million
08 May, 2007 14.0 14.14 13.86 14.0 1.75 Million
07 May, 2007 14.09 14.37 14.0 14.0 5.78 Million
04 May, 2007 13.86 13.9 13.62 13.9 1.93 Million
03 May, 2007 14.0 14.18 13.25 13.72 2.31 Million