Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 13.41 13.41 12.82 12.97 934.12 Thousand
22 Feb, 2008 12.58 13.16 12.58 13.07 522.96 Thousand
21 Feb, 2008 12.92 13.16 12.87 12.97 799.59 Thousand
20 Feb, 2008 12.28 13.11 12.23 12.63 1.52 Million
19 Feb, 2008 12.28 12.48 12.19 12.33 987.18 Thousand
18 Feb, 2008 11.84 12.28 11.84 12.28 691.59 Thousand
15 Feb, 2008 12.53 12.53 11.84 11.99 1.18 Million
14 Feb, 2008 12.28 12.67 12.28 12.58 629.06 Thousand
13 Feb, 2008 12.38 13.02 12.38 12.38 1.56 Million
12 Feb, 2008 13.7 13.75 13.26 13.26 308.85 Thousand