Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 12.43 12.63 12.43 12.48 288 Thousand
07 May, 2008 12.48 12.72 12.43 12.43 312.63 Thousand
06 May, 2008 12.33 12.72 12.33 12.72 227.37 Thousand
05 May, 2008 12.23 12.82 12.14 12.82 841.28 Thousand
02 May, 2008 13.31 13.31 12.77 12.82 1.33 Million
30 Apr, 2008 14.04 14.04 13.46 13.56 1.3 Million
29 Apr, 2008 14.53 14.73 14.19 14.24 2.71 Million
28 Apr, 2008 14.0 14.39 13.85 14.39 903.81 Thousand
25 Apr, 2008 14.09 14.19 13.9 14.09 483.17 Thousand
24 Apr, 2008 14.04 14.29 14.0 14.09 905.7 Thousand