Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 5.0 | 5.32 | 5.0 | 5.32 | 123.04 Thousand |
| 10 Nov, 2008 | 5.33 | 5.33 | 5.28 | 5.32 | 75.58 Thousand |
| 07 Nov, 2008 | 5.18 | 5.19 | 5.14 | 5.19 | 36.91 Thousand |
| 06 Nov, 2008 | 5.09 | 5.19 | 4.99 | 5.19 | 145.89 Thousand |
| 05 Nov, 2008 | 5.14 | 5.36 | 5.14 | 5.24 | 242.57 Thousand |
| 04 Nov, 2008 | 5.38 | 5.38 | 5.06 | 5.09 | 79.09 Thousand |
| 03 Nov, 2008 | 5.48 | 5.48 | 5.28 | 5.43 | 121.28 Thousand |
| 31 Oct, 2008 | 5.19 | 5.43 | 5.19 | 5.36 | 101.95 Thousand |
| 30 Oct, 2008 | 5.09 | 5.38 | 4.9 | 5.29 | 54.49 Thousand |
| 29 Oct, 2008 | 5.12 | 5.14 | 5.11 | 5.11 | 54.49 Thousand |
6270
6272
6274
6263
6264
6265