Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 10.37 10.72 10.18 10.42 2.2 Million
16 Mar, 2010 10.57 10.86 10.08 10.13 2.13 Million
15 Mar, 2010 9.84 10.72 9.84 10.57 5.58 Million
12 Mar, 2010 10.13 10.13 9.93 10.03 15.46 Million
11 Mar, 2010 8.9 9.5 8.9 9.5 1.1 Million
10 Mar, 2010 8.91 8.91 8.84 8.89 195.11 Thousand
09 Mar, 2010 8.71 8.88 8.71 8.88 391.98 Thousand
08 Mar, 2010 8.8 8.81 8.7 8.7 321.67 Thousand
05 Mar, 2010 8.76 8.76 8.64 8.65 152.92 Thousand
04 Mar, 2010 8.71 8.71 8.66 8.7 260.14 Thousand