Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 14.78 14.78 14.78 14.78 4.21 Million
28 Apr, 2010 12.97 13.85 12.97 13.85 3.38 Million
27 Apr, 2010 13.16 13.16 12.72 12.97 657.4 Thousand
26 Apr, 2010 12.92 13.21 12.82 12.82 1.34 Million
23 Apr, 2010 13.02 13.16 12.77 13.02 1.29 Million
22 Apr, 2010 13.21 13.21 12.77 12.87 1.06 Million
21 Apr, 2010 12.97 13.31 12.63 13.02 2.42 Million
20 Apr, 2010 12.63 13.16 12.23 12.82 2.68 Million
19 Apr, 2010 12.77 13.21 12.48 12.48 2.96 Million
16 Apr, 2010 13.8 14.0 13.41 13.41 3.18 Million