Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 14.53 14.88 14.39 14.39 2.96 Million
29 Oct, 2010 14.04 14.73 14.04 14.49 1.83 Million
28 Oct, 2010 14.24 14.29 14.04 14.04 437.68 Thousand
27 Oct, 2010 14.24 14.24 14.04 14.24 448.23 Thousand
26 Oct, 2010 14.39 14.39 14.24 14.29 330.46 Thousand
25 Oct, 2010 14.19 14.34 14.19 14.29 451.74 Thousand
22 Oct, 2010 14.09 14.24 14.0 14.09 420.1 Thousand
21 Oct, 2010 14.19 14.19 14.0 14.0 168.74 Thousand
20 Oct, 2010 13.85 14.14 13.8 14.09 441.19 Thousand
19 Oct, 2010 14.09 14.09 13.85 13.85 249.6 Thousand