Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 8.05 8.58 8.05 8.27 1.19 Million
08 Aug, 2011 8.98 9.28 8.64 8.64 234.99 Thousand
05 Aug, 2011 9.79 9.79 9.29 9.29 458.17 Thousand
04 Aug, 2011 9.98 10.08 9.98 9.98 31.85 Thousand
03 Aug, 2011 10.23 10.23 9.98 10.03 117.4 Thousand
02 Aug, 2011 10.62 10.62 10.18 10.18 87.64 Thousand
01 Aug, 2011 10.57 10.67 10.37 10.57 160.4 Thousand
29 Jul, 2011 10.23 10.67 10.08 10.57 2.07 Million
28 Jul, 2011 10.28 10.28 10.13 10.28 132.28 Thousand
27 Jul, 2011 9.98 10.28 9.98 10.28 122.36 Thousand