Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2012 | 7.65 | 7.77 | 7.65 | 7.65 | 101.31 Thousand |
| 11 Jan, 2012 | 7.74 | 7.75 | 7.67 | 7.74 | 77.95 Thousand |
| 10 Jan, 2012 | 7.77 | 7.79 | 7.75 | 7.76 | 56.46 Thousand |
| 09 Jan, 2012 | 7.63 | 7.8 | 7.63 | 7.69 | 174.66 Thousand |
| 06 Jan, 2012 | 7.77 | 7.77 | 7.62 | 7.7 | 23.35 Thousand |
| 05 Jan, 2012 | 7.65 | 7.81 | 7.63 | 7.64 | 38.13 Thousand |
| 04 Jan, 2012 | 7.63 | 7.7 | 7.57 | 7.65 | 38.03 Thousand |
| 03 Jan, 2012 | 7.63 | 7.76 | 7.49 | 7.62 | 23.15 Thousand |
| 02 Jan, 2012 | 7.79 | 7.79 | 7.44 | 7.44 | 519.00 |
| 30 Dec, 2011 | 7.81 | 7.87 | 7.65 | 7.76 | 54.56 Thousand |
6270
6272
6274
6263
6264
6265