Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 9.7 9.78 9.7 9.74 57.97 Thousand
12 Jul, 2012 9.89 9.89 9.7 9.7 143.86 Thousand
11 Jul, 2012 9.89 10.03 9.84 9.84 312.53 Thousand
10 Jul, 2012 9.93 10.03 9.6 9.79 130.63 Thousand
09 Jul, 2012 9.93 9.93 9.93 9.93 16.61 Thousand
06 Jul, 2012 9.93 9.93 9.84 9.93 82.88 Thousand
05 Jul, 2012 10.13 10.18 10.03 10.03 163.09 Thousand
04 Jul, 2012 9.93 10.13 9.74 10.13 592.14 Thousand
03 Jul, 2012 9.78 9.79 9.69 9.79 264.57 Thousand
02 Jul, 2012 9.74 9.84 9.69 9.78 350.56 Thousand