Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 14.49 14.49 13.6 13.8 2.57 Million
07 Jul, 2015 14.88 14.93 14.34 14.49 2.7 Million
06 Jul, 2015 14.14 15.07 14.14 14.58 4.91 Million
03 Jul, 2015 14.14 14.24 13.9 14.14 1.01 Million
02 Jul, 2015 14.49 14.53 14.14 14.14 1.06 Million
01 Jul, 2015 14.39 14.49 14.34 14.39 1.31 Million
30 Jun, 2015 14.14 14.39 14.14 14.34 1.68 Million
29 Jun, 2015 13.75 14.29 13.75 14.09 2.73 Million
26 Jun, 2015 14.58 14.73 14.29 14.53 1.63 Million
25 Jun, 2015 14.49 14.97 14.49 14.63 4.37 Million