Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 13.8 13.8 13.65 13.7 434.41 Thousand
18 Jul, 2016 13.9 13.95 13.8 13.8 308.43 Thousand
15 Jul, 2016 14.04 14.04 13.75 13.85 345.66 Thousand
14 Jul, 2016 14.04 14.09 13.7 13.85 792.63 Thousand
13 Jul, 2016 14.09 14.34 14.04 14.04 1.22 Million
12 Jul, 2016 14.04 14.34 14.0 14.09 1.45 Million
11 Jul, 2016 15.66 15.66 15.56 15.66 7.65 Million
07 Jul, 2016 15.37 15.56 15.37 15.51 728.12 Thousand
06 Jul, 2016 15.76 15.76 15.32 15.32 1.02 Million
05 Jul, 2016 15.66 15.71 15.61 15.66 589.98 Thousand