Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 14.97 15.12 14.83 14.97 1.27 Million
12 Mar, 2018 14.68 15.17 14.63 14.97 8.22 Million
09 Mar, 2018 14.83 14.83 14.58 14.63 1.55 Million
08 Mar, 2018 14.58 14.63 14.39 14.49 1.17 Million
07 Mar, 2018 14.73 15.07 14.49 14.49 2.97 Million
06 Mar, 2018 14.53 14.63 14.34 14.63 1.2 Million
05 Mar, 2018 14.39 14.53 14.29 14.29 1.36 Million
02 Mar, 2018 14.49 14.78 14.34 14.34 2.99 Million
01 Mar, 2018 14.0 14.24 14.0 14.19 1.08 Million
27 Feb, 2018 13.9 14.0 13.8 13.9 352.43 Thousand