Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 14.58 14.68 14.19 14.34 2.5 Million
26 Apr, 2018 14.97 15.07 14.73 14.78 674.25 Thousand
25 Apr, 2018 14.68 15.02 14.68 14.97 638.08 Thousand
24 Apr, 2018 15.56 15.56 14.68 14.88 2.37 Million
23 Apr, 2018 15.95 15.95 15.56 15.56 931.54 Thousand
20 Apr, 2018 15.95 15.95 15.76 15.95 418.22 Thousand
19 Apr, 2018 15.9 16.2 15.76 15.95 3.63 Million
18 Apr, 2018 15.95 16.15 15.56 15.76 1.24 Million
17 Apr, 2018 16.34 16.34 15.86 15.86 1.37 Million
16 Apr, 2018 16.44 16.83 16.2 16.39 3.1 Million