Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 18.2 18.89 18.2 18.64 592.6 Thousand
03 Feb, 2020 19.13 19.13 17.86 18.2 1.03 Million
31 Jan, 2020 19.77 20.16 19.57 19.72 686.77 Thousand
30 Jan, 2020 21.04 21.04 19.53 19.62 1.5 Million
20 Jan, 2020 21.43 21.68 21.34 21.68 1.39 Million
17 Jan, 2020 20.55 21.43 20.55 21.24 1.79 Million
16 Jan, 2020 20.36 20.85 20.31 20.5 612.88 Thousand
15 Jan, 2020 21.19 21.48 20.02 20.6 7.04 Million
14 Jan, 2020 20.02 21.83 19.97 21.53 8.87 Million
13 Jan, 2020 20.11 20.21 19.77 19.87 476.86 Thousand