Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 20.5 21.04 20.31 20.75 3.66 Million
15 May, 2020 19.92 20.06 19.67 20.06 766.32 Thousand
14 May, 2020 20.16 20.16 19.72 19.82 676.81 Thousand
13 May, 2020 20.16 20.26 20.06 20.26 435.36 Thousand
12 May, 2020 20.02 20.16 19.82 20.16 963.03 Thousand
11 May, 2020 20.46 20.46 19.72 20.02 3.39 Million
08 May, 2020 21.14 21.29 21.09 21.24 1.35 Million
07 May, 2020 20.85 20.99 20.7 20.94 1.03 Million
06 May, 2020 20.85 20.94 20.6 20.75 1.45 Million
05 May, 2020 20.31 20.75 20.31 20.7 1.92 Million