TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 18.99 | 19.38 | 18.99 | 19.38 | 615.4 Thousand |
| 08 Sep, 2020 | 19.97 | 19.97 | 19.43 | 19.57 | 488.57 Thousand |
| 07 Sep, 2020 | 20.41 | 20.41 | 19.82 | 19.87 | 1.05 Million |
| 04 Sep, 2020 | 19.53 | 19.72 | 19.38 | 19.67 | 589.69 Thousand |
| 03 Sep, 2020 | 19.33 | 19.97 | 19.33 | 19.72 | 1.17 Million |
| 02 Sep, 2020 | 19.09 | 19.28 | 19.09 | 19.23 | 553.78 Thousand |
| 01 Sep, 2020 | 19.09 | 19.09 | 18.94 | 19.04 | 263.68 Thousand |
| 31 Aug, 2020 | 18.89 | 19.09 | 18.89 | 19.04 | 398.75 Thousand |
| 28 Aug, 2020 | 18.64 | 18.94 | 18.64 | 18.79 | 265.25 Thousand |
| 27 Aug, 2020 | 18.69 | 18.94 | 18.6 | 18.64 | 292.24 Thousand |
6270
6272
6274
6263
6264
6265