Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 35.4 35.4 32.4 33.65 254.03 Thousand
19 Nov, 2021 38.7 38.7 34.85 35.1 772.93 Thousand
18 Nov, 2021 38.7 38.7 37.0 38.7 611.6 Thousand
17 Nov, 2021 32.4 35.2 31.4 35.2 461.11 Thousand
16 Nov, 2021 29.9 32.2 29.75 32.0 340.71 Thousand
15 Nov, 2021 29.4 29.75 28.65 29.3 181.79 Thousand
12 Nov, 2021 30.7 30.7 29.4 29.4 545.39 Thousand
11 Nov, 2021 29.4 29.4 29.0 29.4 393.69 Thousand
10 Nov, 2021 27.6 29.45 26.0 29.45 69.82 Thousand
09 Nov, 2021 27.7 27.7 26.0 26.8 107.15 Thousand