Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 27.2 27.2 25.9 26.2 97.52 Thousand
03 Aug, 2022 27.1 27.55 26.85 26.9 97.52 Thousand
02 Aug, 2022 27.7 28.15 27.05 27.35 86.68 Thousand
01 Aug, 2022 27.95 28.4 27.75 28.15 137.25 Thousand
29 Jul, 2022 27.35 27.75 27.15 27.75 90.29 Thousand
28 Jul, 2022 27.2 27.9 26.95 27.4 104.74 Thousand
27 Jul, 2022 27.2 27.65 27.2 27.3 77.05 Thousand
26 Jul, 2022 28.15 28.15 27.25 27.25 183 Thousand
25 Jul, 2022 28.25 29.1 27.7 28.5 286.54 Thousand
22 Jul, 2022 27.5 27.9 27.35 27.6 160.12 Thousand