Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 19.15 19.15 18.9 18.9 21.5 Thousand
14 Mar, 2025 19.4 19.4 19.3 19.4 4331.00
13 Mar, 2025 19.7 19.7 19.65 19.65 4341.00
12 Mar, 2025 19.5 19.8 19.5 19.8 9410.00
11 Mar, 2025 19.3 19.3 19.3 19.3 2185.00
10 Mar, 2025 19.35 19.4 19.35 19.35 5018.00
07 Mar, 2025 19.65 19.65 19.65 19.65 -
06 Mar, 2025 19.9 19.9 19.65 19.65 2449.00
05 Mar, 2025 19.6 19.6 19.6 19.6 4026.00
04 Mar, 2025 19.65 19.65 19.5 19.6 5065.00