Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 19.95 20.7 19.35 20.25 136.04 Thousand
29 Sep, 2022 23.0 23.0 20.05 20.25 286.54 Thousand
28 Sep, 2022 24.35 24.35 22.25 22.25 93.9 Thousand
27 Sep, 2022 25.3 25.3 24.3 24.7 9631.00
26 Sep, 2022 25.6 25.6 24.1 24.1 49.36 Thousand
23 Sep, 2022 26.4 26.4 25.8 25.8 22.87 Thousand
22 Sep, 2022 26.6 26.85 26.4 26.4 36.11 Thousand
21 Sep, 2022 27.6 27.6 26.65 26.85 24.07 Thousand
20 Sep, 2022 26.65 26.75 26.55 26.65 33.71 Thousand
19 Sep, 2022 27.0 27.0 26.65 26.65 10.83 Thousand