Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 22.8 | 22.95 | 22.6 | 22.6 | 18.05 Thousand |
| 09 Dec, 2022 | 22.6 | 23.15 | 22.5 | 23.0 | 62.6 Thousand |
| 08 Dec, 2022 | 23.75 | 23.75 | 23.45 | 23.45 | 6019.00 |
| 07 Dec, 2022 | 23.5 | 23.5 | 23.0 | 23.0 | 10.83 Thousand |
| 06 Dec, 2022 | 23.1 | 24.0 | 23.1 | 23.5 | 20.46 Thousand |
| 05 Dec, 2022 | 22.35 | 23.5 | 22.35 | 23.5 | 81.86 Thousand |
| 02 Dec, 2022 | 22.5 | 22.5 | 22.1 | 22.35 | 22.87 Thousand |
| 01 Dec, 2022 | 22.3 | 22.6 | 22.1 | 22.1 | 33.71 Thousand |
| 30 Nov, 2022 | 22.1 | 22.4 | 22.1 | 22.1 | 19.26 Thousand |
| 29 Nov, 2022 | 22.3 | 22.5 | 22.0 | 22.1 | 22.87 Thousand |
6261
6263
6264
6245
6246
6248