Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 19.45 19.45 19.45 19.45 1147.00
16 Aug, 2023 19.1 19.1 19.1 19.1 -
15 Aug, 2023 19.5 19.5 19.1 19.1 3442.00
14 Aug, 2023 18.75 19.15 18.75 19.15 17.21 Thousand
11 Aug, 2023 18.85 19.45 18.85 19.15 10.32 Thousand
10 Aug, 2023 18.75 19.15 18.75 19.1 6885.00
09 Aug, 2023 19.1 19.1 19.1 19.1 1147.00
08 Aug, 2023 19.35 19.35 19.25 19.25 6885.00
07 Aug, 2023 19.5 19.5 19.5 19.5 1147.00
04 Aug, 2023 19.75 19.75 19.3 19.5 18.36 Thousand