Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 4.57 4.57 4.57 4.57 -
18 Nov, 2008 4.57 4.57 4.57 4.57 -
17 Nov, 2008 4.66 4.66 4.57 4.57 1163.00
14 Nov, 2008 4.91 4.91 4.91 4.91 -
13 Nov, 2008 4.73 4.91 4.73 4.91 581.00
12 Nov, 2008 5.08 5.08 5.08 5.08 -
11 Nov, 2008 5.08 5.08 5.08 5.08 116.00
10 Nov, 2008 5.12 5.12 5.12 5.12 -
07 Nov, 2008 5.12 5.12 5.12 5.12 116.00
06 Nov, 2008 4.86 4.86 4.86 4.86 -