Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 20.81 21.04 20.63 20.63 50.51 Thousand
14 Jan, 2024 20.44 21.26 20.44 21.17 68.08 Thousand
12 Jan, 2024 20.4 20.49 20.26 20.49 23.06 Thousand
11 Jan, 2024 20.4 20.49 20.26 20.49 23.06 Thousand
10 Jan, 2024 20.58 20.85 20.03 20.53 116.4 Thousand
09 Jan, 2024 20.99 21.35 20.49 20.58 135.06 Thousand
08 Jan, 2024 21.63 21.86 20.81 20.99 214.13 Thousand
07 Jan, 2024 23.68 23.95 21.95 21.99 531.49 Thousand
05 Jan, 2024 22.22 24.54 21.76 23.86 1 Million
04 Jan, 2024 22.22 24.54 21.76 23.86 1 Million