Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 13.39 13.89 13.39 13.39 44.55 Thousand
07 Apr, 2010 13.69 14.08 13.49 14.08 70.96 Thousand
06 Apr, 2010 13.39 13.44 13.19 13.19 18.96 Thousand
02 Apr, 2010 13.59 13.59 12.7 13.19 50.25 Thousand
01 Apr, 2010 14.13 14.18 13.24 13.64 67.82 Thousand
31 Mar, 2010 15.17 15.17 14.23 14.23 18.38 Thousand
30 Mar, 2010 14.98 15.22 14.88 15.22 6631.00
29 Mar, 2010 15.27 15.27 14.73 15.27 13.84 Thousand
26 Mar, 2010 15.17 15.47 14.88 15.27 5118.00
25 Mar, 2010 15.27 15.27 15.08 15.22 8492.00