Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 11.31 11.46 11.21 11.21 12.00
05 Nov, 2010 11.85 11.85 11.16 11.31 37.92 Thousand
04 Nov, 2010 12.15 12.2 11.55 11.7 17.21 Thousand
03 Nov, 2010 12.79 12.79 11.9 11.9 37.92 Thousand
02 Nov, 2010 13.09 13.29 12.79 12.79 16.75 Thousand
01 Nov, 2010 13.04 13.14 12.89 12.89 13.37 Thousand
29 Oct, 2010 12.99 13.19 12.99 13.04 8027.00
28 Oct, 2010 12.89 13.34 12.89 13.19 9656.00
27 Oct, 2010 13.34 13.49 13.19 13.34 9423.00
26 Oct, 2010 13.69 13.69 13.24 13.29 18.38 Thousand