Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 7.62 | 7.62 | 7.26 | 7.54 | 2559.00 |
| 15 Aug, 2011 | 7.41 | 7.56 | 7.3 | 7.52 | 1861.00 |
| 12 Aug, 2011 | 7.36 | 7.43 | 7.05 | 7.09 | 6864.00 |
| 11 Aug, 2011 | 6.98 | 7.32 | 6.96 | 6.98 | 5002.00 |
| 10 Aug, 2011 | 6.95 | 7.44 | 6.95 | 7.44 | 3490.00 |
| 09 Aug, 2011 | 6.86 | 7.37 | 6.86 | 7.36 | 7096.00 |
| 08 Aug, 2011 | 7.59 | 7.64 | 7.38 | 7.38 | 3722.00 |
| 05 Aug, 2011 | 7.89 | 8.08 | 7.89 | 7.93 | 8958.00 |
| 04 Aug, 2011 | 8.49 | 8.51 | 8.37 | 8.48 | 1047.00 |
| 03 Aug, 2011 | 8.28 | 8.51 | 8.28 | 8.49 | 1279.00 |
6261
6263
6264
6245
6246
6248