Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 10.12 10.17 9.9 9.9 43.28 Thousand
07 Dec, 2012 9.12 9.52 9.12 9.52 28.23 Thousand
06 Dec, 2012 8.38 8.91 8.38 8.91 24.85 Thousand
05 Dec, 2012 8.12 8.33 8.12 8.33 5410.00
04 Dec, 2012 8.05 8.12 8.03 8.12 2367.00
03 Dec, 2012 7.89 8.05 7.84 8.05 8622.00
30 Nov, 2012 7.7 7.88 7.7 7.88 3381.00
29 Nov, 2012 7.66 7.83 7.66 7.83 3043.00
28 Nov, 2012 7.79 7.8 7.64 7.8 10.65 Thousand
27 Nov, 2012 7.57 7.72 7.47 7.72 7777.00