Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 7.93 | 8.08 | 7.93 | 8.08 | 1098.00 |
| 23 Oct, 2013 | 8.01 | 8.03 | 7.86 | 7.86 | 2652.00 |
| 22 Oct, 2013 | 8.17 | 8.17 | 7.85 | 7.92 | 5841.00 |
| 21 Oct, 2013 | 8.56 | 8.56 | 8.15 | 8.17 | 18.7 Thousand |
| 18 Oct, 2013 | 8.66 | 8.93 | 8.5 | 8.76 | 9975.00 |
| 17 Oct, 2013 | 9.12 | 9.12 | 8.44 | 9.03 | 20.62 Thousand |
| 16 Oct, 2013 | 8.55 | 9.1 | 8.55 | 9.03 | 36.89 Thousand |
| 15 Oct, 2013 | 8.55 | 8.55 | 8.04 | 8.55 | 69.69 Thousand |
| 14 Oct, 2013 | 7.99 | 7.99 | 7.99 | 7.99 | 15.64 Thousand |
| 11 Oct, 2013 | 7.34 | 7.48 | 7.28 | 7.48 | 16.73 Thousand |
6261
6263
6264
6245
6246
6248