Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 20.76 20.9 20.58 20.58 40.63 Thousand
31 May, 2024 20.53 20.76 20.53 20.76 7686.00
30 May, 2024 20.53 20.76 20.53 20.76 7686.00
29 May, 2024 20.49 20.9 20.49 20.53 21.96 Thousand
28 May, 2024 20.72 20.76 20.49 20.49 16.47 Thousand
27 May, 2024 20.35 20.85 20.35 20.67 49.41 Thousand
26 May, 2024 20.49 20.85 20.4 20.76 25.25 Thousand
24 May, 2024 20.85 20.85 20.49 20.49 13.17 Thousand
23 May, 2024 20.85 20.85 20.49 20.49 13.17 Thousand
22 May, 2024 20.94 20.94 20.63 20.63 16.47 Thousand