Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 21.8 22.45 21.5 21.75 113.61 Thousand
04 Feb, 2015 21.6 22.35 21.5 22.3 239.29 Thousand
03 Feb, 2015 21.2 22.0 20.35 21.5 251.04 Thousand
02 Feb, 2015 22.9 23.3 21.3 21.3 517.38 Thousand
30 Jan, 2015 22.8 23.85 22.7 22.9 293.4 Thousand
29 Jan, 2015 23.9 24.65 23.7 23.7 397.7 Thousand
28 Jan, 2015 23.55 25.6 22.35 25.0 838.83 Thousand
27 Jan, 2015 25.7 25.7 23.95 24.0 695.04 Thousand
26 Jan, 2015 27.05 27.15 25.15 25.7 436.32 Thousand
23 Jan, 2015 28.55 28.55 26.6 27.0 302.17 Thousand