Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 9.6 9.8 9.42 9.42 29.17 Thousand
02 Nov, 2015 10.3 10.3 9.89 9.93 54.49 Thousand
30 Oct, 2015 10.8 10.8 10.25 10.25 40.93 Thousand
29 Oct, 2015 10.2 10.7 10.2 10.5 65.57 Thousand
28 Oct, 2015 11.95 11.95 10.4 10.4 96.79 Thousand
27 Oct, 2015 11.0 11.55 10.7 11.55 244.45 Thousand
26 Oct, 2015 9.78 10.5 9.7 10.5 123.83 Thousand
23 Oct, 2015 10.85 10.85 9.3 9.55 132.17 Thousand
22 Oct, 2015 9.15 10.05 9.0 9.99 621.15 Thousand
21 Oct, 2015 9.15 9.15 9.15 9.15 65.08 Thousand