Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 16.25 16.25 15.85 16.15 23 Thousand
18 Nov, 2025 16.15 16.15 16.15 16.15 2001.00
17 Nov, 2025 16.15 16.15 16.15 16.15 8999.00
14 Nov, 2025 15.55 16.15 15.55 16.15 12 Thousand
13 Nov, 2025 15.75 15.75 15.75 15.75 5490.00
12 Nov, 2025 16.05 16.1 16.0 16.0 9213.00
11 Nov, 2025 15.7 15.8 15.7 15.7 11.47 Thousand
10 Nov, 2025 16.05 16.15 16.05 16.15 3000.00
07 Nov, 2025 15.7 15.8 15.7 15.75 10 Thousand
06 Nov, 2025 15.65 15.75 15.65 15.75 10 Thousand