Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 19.15 19.15 18.9 18.9 21.94 Thousand
14 Mar, 2025 19.4 19.4 19.3 19.4 3138.00
13 Mar, 2025 19.7 19.7 19.65 19.65 2100.00
12 Mar, 2025 19.5 19.8 19.5 19.8 9018.00
11 Mar, 2025 19.3 19.3 19.3 19.3 2089.00
10 Mar, 2025 19.35 19.4 19.35 19.35 5235.00
07 Mar, 2025 19.65 19.65 19.65 19.65 -
06 Mar, 2025 19.9 19.9 19.65 19.65 2530.00
05 Mar, 2025 19.6 19.6 19.6 19.6 4179.00
04 Mar, 2025 19.65 19.65 19.5 19.6 5224.00