Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 19.75 19.95 19.75 19.95 9631.00
30 Mar, 2021 19.9 19.9 19.9 19.9 1203.00
29 Mar, 2021 19.6 19.6 18.5 19.5 20.46 Thousand
26 Mar, 2021 19.1 19.6 18.4 18.95 55.38 Thousand
25 Mar, 2021 18.75 18.9 18.05 18.5 15.65 Thousand
24 Mar, 2021 19.3 19.3 18.35 18.9 32.5 Thousand
23 Mar, 2021 20.0 20.4 18.9 18.9 51.76 Thousand
22 Mar, 2021 18.1 20.15 17.7 20.15 66.21 Thousand
19 Mar, 2021 18.15 18.5 17.7 18.35 34.91 Thousand
18 Mar, 2021 17.6 18.1 17.35 18.1 21.67 Thousand