Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 24.05 26.0 24.05 26.0 423.79 Thousand
07 Oct, 2021 21.7 23.65 21.1 23.65 331.08 Thousand
06 Oct, 2021 22.5 22.5 20.65 21.5 272.09 Thousand
05 Oct, 2021 21.8 23.1 21.8 21.9 335.9 Thousand
04 Oct, 2021 26.7 26.7 24.05 24.2 296.17 Thousand
01 Oct, 2021 28.2 28.2 26.7 26.7 497.23 Thousand
30 Sep, 2021 32.25 32.25 29.5 29.65 384.06 Thousand
29 Sep, 2021 31.05 33.0 28.5 32.3 653.74 Thousand
28 Sep, 2021 31.05 31.05 31.05 31.05 226.34 Thousand
27 Sep, 2021 28.25 28.25 28.25 28.25 119.19 Thousand