Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 14.4 14.4 14.4 14.4 -
12 Jan, 2022 14.4 14.4 14.4 14.4 1000.00
11 Jan, 2022 13.05 13.05 13.05 13.05 -
10 Jan, 2022 13.05 13.05 13.05 13.05 1000.00
07 Jan, 2022 14.4 14.4 14.15 14.15 4000.00
06 Jan, 2022 14.8 14.8 14.8 14.8 -
05 Jan, 2022 14.65 14.8 14.65 14.8 3000.00
04 Jan, 2022 13.9 13.9 13.9 13.9 9000.00
03 Jan, 2022 12.65 12.65 12.65 12.65 1000.00
30 Dec, 2021 11.5 11.5 11.5 11.5 1000.00