Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 8.38 8.38 8.38 8.38 2000.00
14 May, 2008 8.99 8.99 8.99 8.99 -
13 May, 2008 8.99 8.99 8.99 8.99 -
12 May, 2008 8.99 8.99 8.99 8.99 5000.00
09 May, 2008 8.5 8.5 8.5 8.5 -
08 May, 2008 8.0 8.5 8.0 8.5 10 Thousand
07 May, 2008 8.01 8.01 8.01 8.01 -
06 May, 2008 7.46 8.01 7.46 8.01 9000.00
05 May, 2008 8.01 8.01 8.01 8.01 -
02 May, 2008 8.49 8.5 8.01 8.01 7000.00