Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 6.4 | 6.4 | 6.4 | 6.4 | 4000.00 |
| 03 Sep, 2008 | 6.8 | 6.8 | 6.6 | 6.6 | 11 Thousand |
| 02 Sep, 2008 | 6.8 | 6.8 | 6.8 | 6.8 | 1000.00 |
| 01 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
| 29 Aug, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Aug, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 5000.00 |
| 27 Aug, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
| 26 Aug, 2008 | 6.68 | 7.58 | 6.68 | 7.58 | 4000.00 |
| 25 Aug, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | 1000.00 |
| 22 Aug, 2008 | 5.88 | 6.73 | 5.88 | 6.73 | 36 Thousand |
6237
6240
6241
6231
6233
6234