Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 7.98 7.98 7.98 7.98 -
04 Nov, 2011 7.98 7.98 7.98 7.98 -
03 Nov, 2011 7.98 7.98 7.98 7.98 -
02 Nov, 2011 7.98 7.98 7.98 7.98 -
01 Nov, 2011 7.98 7.98 7.98 7.98 -
31 Oct, 2011 8.0 8.0 8.0 8.0 -
28 Oct, 2011 8.0 8.0 8.0 8.0 3000.00
27 Oct, 2011 8.0 8.0 8.0 8.0 -
26 Oct, 2011 8.0 8.0 8.0 8.0 -
25 Oct, 2011 8.49 8.49 8.49 8.49 -