Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 25 Feb, 2013 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 22 Feb, 2013 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 21 Feb, 2013 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 20 Feb, 2013 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 19 Feb, 2013 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 18 Feb, 2013 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 06 Feb, 2013 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 05 Feb, 2013 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 04 Feb, 2013 | 17.1 | 17.1 | 17.1 | 17.1 | - |
6237
6240
6241
6231
6233
6234